Sugar Futures

9 diciembre, 2011

Sugar Futures

Thursday, December 8, 2011
Sugar Futures

Sugar #5 refined London
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	605.0	624.4	605.0	623.4	-18.40	-2.95
May-12	597.0	617.0	596.7	617.0	-20.00	-3.24
Aug-12	589.0	609.5	589.0	609.7	-20.70	-3.40
Oct-12	590.0	610.1	590.0	610.0	-20.00	-3.28
Sugar #11 raw New York
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	23.40	24.13	24.13	24.13	-0.73	-3.03
May-12	22.96	23.69	23.16	23.69	-0.73	-3.08
Jul-12	22.54	23.29	22.79	23.30	-0.76	-3.26
Oct-12	22.65	23.38	22.40	23.40	-0.75	-3.21
Sugar #16 New York
Contract	Last	Higher	Low	Previous	Change	Change %
Jan-12	36.89	36.89	36.88	36.40	0.49	1.35
Mar-12	37.22	37.73	36.75	36.99	0.23	0.62
May-12	38.45	38.49	38.45	37.37	1.08	2.89
Jul-12	37.90	37.90	37.90	37.40	0.50	1.34
Sources: zafranet.com with information from the London Commodities

Continuar leyendo Aún no hay comentarios para este tema

Sugar Futures

8 diciembre, 2011

Sugar Futures

Thursday, December 8, 2011
Sugar Futures

Sugar #5 refined London
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	623.7	625.4	602.8	603.6	20.10	3.33
May-12	616.6	617.9	600.0	597.2	19.40	3.25
Aug-12	609.5	610.4	593.1	590.6	18.90	3.20
Oct-12	610.1	610.7	593.6	591.5	18.60	3.14
Sugar #11 raw New York
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	24.13	24.22	23.15	23.05	1.08	4.69
May-12	23.69	23.84	22.86	22.76	0.93	4.09
Jul-12	23.30	23.41	22.55	22.43	0.87	3.88
Oct-12	23.40	23.52	22.69	22.59	0.81	3.59
Sugar #16 New York
Contract	Last	Higher	Low	Previous	Change	Change %
Jan-12	36.00	36.40	35.65	36.03	-0.03	-1.39
Mar-12	36.99	36.99	36.99	36.58	0.41	1.12
May-12	37.37	37.37	37.37	37.40	-0.03	-0.08
Jul-12	37.40	37.40	37.40	37.39	0.01	0.03
Sources: zafranet.com with information from the London Commodities

Continuar leyendo Aún no hay comentarios para este tema

Sugar Futures

7 diciembre, 2011

Sugar Futures

Wednesday, December 7, 2011
Sugar Futures

Sugar #5 refined London
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	602.8	628.8	602.6	625.4	-22.60	-3.61
May-12	597.1	620.0	596.5	616.7	-19.60	-3.18
Aug-12	590.1	611.3	590.0	608.3	-18.20	-2.99
Oct-12	590.9	611.5	590.8	608.1	-17.20	-2.83
Sugar #11 raw New York
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	23.05	24.25	22.99	24.18	-1.13	-4.67
May-12	22.76	23.81	22.67	23.75	-0.99	-4.17
Jul-12	22.43	23.38	22.33	23.31	-0.88	-3.78
Oct-12	22.59	23.47	22.49	23.41	-0.82	-3.50
Sugar #16 New York
Contract	Last	Higher	Low	Previous	Change	Change %
Jan-12	36.22	37.00	35.48	35.60	0.62	1.74
Mar-12	36.03	37.35	36.03	37.17	-1.14	-3.07
May-12	36.58	37.25	36.50	36.60	-0.02	-0.05
Jul-12	36.50	36.50	36.50	36.50	-1.05	-2.80
Sources: zafranet.com with information from the London Commodities

Continuar leyendo Aún no hay comentarios para este tema

Sugar Futures

6 diciembre, 2011

Sugar Futures

Tuesday, December 6, 2011
Sugar Futures

Sugar #5 refined London
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	625.5	627.8	620.00	624.4	1.10	0.18
May-12	616.1	619.0	612.5	615.9	0.20	0.03
Aug-12	607.7	610.8	605.2	608.0	-0.30	-0.05
Oct-12	608.8	610.7	605.9	607.7	1.10	0.18
Sugar #11 raw New York
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	24.18	24.25	23.86	24.08	0.10	2.69
May-12	23.75	23.80	23.45	23.70	0.05	2.64
Jul-12	23.31	23.35	23.05	23.32	-0.01	-0.04
Oct-12	23.41	23.46	23.18	23.42	-0.01	-0.04
Sugar #16 New York
Contract	Last	Higher	Low	Previous	Change	Change %
Jan-12	35.60	36.01	35.60	36.85	-1.25	-3.39
Mar-12	37.17	37.25	37.00	37.25	-0.08	-0.21
May-12	36.60	37.00	36.60	37.05	-0.45	-1.21
Jul-12	37.55	37.55	37.55	37.38	0.17	0.45
Sources: zafranet.com with information from the London Commodities

Continuar leyendo Aún no hay comentarios para este tema

Sugar Futures

5 diciembre, 2011

Sugar Futures

Monday, December 5, 2011
Sugar Futures

Sugar #5 refined London
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	624.6	626.3	615.7	613.6	11.00	1.79
May-12	616.1	617.9	607.8	605.6	10.50	1.73
Aug-12	608.0	610.5	600.8	598.5	9.50	1.59
Oct-12	607.3	608.6	603.6	600.2	7.10	1.18
Sugar #11 raw New York
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	24.08	24.18	23.51	23.45	0.63	2.69
May-12	23.70	23.73	23.17	23.09	0.61	2.64
Jul-12	23.32	23.33	22.79	22.78	0.54	2.37
Oct-12	23.42	23.44	22.95	22.95	0.47	2.05
Sugar #16 New York
Contract	Last	Higher	Low	Previous	Change	Change %
Jan-12	36.85	37.74	37.49	37.37	-0.52	-1.39
Mar-12	37.25	37.50	37.00	37.35	-0.10	-0.27
May-12	37.05	37.25	37.05	37.28	-0.23	-0.62
Jul-12	37.38	37.38	37.38	37.50	-0.12	-0.32
Sources: zafranet.com with information from the London Commodities

Continuar leyendo Aún no hay comentarios para este tema

Sugar Futures

2 diciembre, 2011

Sugar Futures

Friday, December 2, 2011
Sugar Futures

Sugar #5 refined London
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	613.8	623.1	612.5	617.2	-3.40	-0.55
May-12	607.3	612.8	605.0	609.7	-2.40	-0.39
Aug-12	600.2	609.6	598.5	603.2	-3.00	-0.50
Oct-12	600.3	607.5	600.2	603.9	-3.60	-0.60
Sugar #11 raw New York
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	23.45	23.94	23.59	23.59	-0.14	-0.59
May-12	23.09	23.51	23.40	23.28	-0.19	-0.82
Jul-12	22.78	23.11	23.06	23.01	-0.23	-1.00
Oct-12	22.95	23.22	22.74	23.15	-0.20	-0.86
Sugar #16 New York
Contract	Last	Higher	Low	Previous	Change	Change %
Jan-12	37.37	37.50	37.25	36.67	0.70	1.91
Mar-12	37.35	37.75	37.50	37.24	0.11	0.30
May-12	37.28	37.50	37.05	37.25	0.03	0.08
Jul-12	37.50	37.75	37.50	37.75	-0.25	-0.66
Sources: zafranet.com with information from the London Commodities

Continuar leyendo Aún no hay comentarios para este tema

Sugar Futures

1 diciembre, 2011

Sugar Futures

Thursday, December 1 , 2011
Sugar Futures

Sugar #5 refined London
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	617.2	618.8	608.0	613.6	3.60	0.59
May-12	609.7	610.2	601.2	606.6	3.10	0.51
Aug-12	604.3	604.3	596.8	601.2	3.10	0.52
Oct-12	604.5	604.8	597.1	601.5	3.00	0.50
Sugar #11 raw New York
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	23.59	23.88	23.44	23.69	-0.10	-0.42
May-12	23.28	23.46	23.06	23.33	-0.05	-0.21
Jul-12	23.01	23.06	22.70	22.96	0.05	0.22
Oct-12	23.15	23.16	22.82	23.07	0.08	0.35
Sugar #16 New York
Contract	Last	Higher	Low	Previous	Change	Change %
Jan-12	36.67	36.98	36.35	37.18	-0.51	-1.37
Mar-12	37.24	37.50	37.00	37.55	-0.31	-0.83
May-12	37.25	37.25	37.25	37.55	-0.30	-0.80
Jul-12	37.75	37.75	37.75	37.58	0.17	0.45
Sources: zafranet.com with information from the London Commodities

Continuar leyendo Aún no hay comentarios para este tema

Sugar Futures

30 noviembre, 2011

Sugar Futures

Wednesday, November 30 , 2011
Sugar Futures

Sugar #5 refined London
Contract	Last	Higher	Low	Previous	Change	Change %
Dec-11	613.6	617.8	599.3	604.2	9.40	1.56
Mar-12	606.5	609.6	591.6	596.7	9.80	1.64
May-12	600.8	603.2	587.6	592.8	8.00	1.35
Aug-12	601.8	603.8	590.7	594.4	7.40	1.24
Sugar #11 raw New York
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	23.69	23.95	23.15	23.49	0.20	0.85
May-12	23.33	23.48	22.72	23.06	0.27	1.17
Jul-12	22.96	23.05	22.39	22.70	0.26	1.15
Oct-12	23.07	23.15	22.52	22.80	0.27	1.18
Sugar #16 New York
Contract	Last	Higher	Low	Previous	Change	Change %
Jan-12	37.18	38.00	37.15	37.13	0.05	0.13
Mar-12	37.55	37.75	37.55	37.44	0.11	0.29
May-12	37.55	38.00	37.55	37.55	0.00	0.00
Jul-12	37.58	38.00	38.00	38.48	-0.90	-2.34
Sources: zafranet.com with information from the London Commodities

Continuar leyendo Aún no hay comentarios para este tema

Sugar Futures

29 noviembre, 2011

Sugar Futures

Tuesday, November 29, 2011
Sugar Futures

Sugar #5 refined London
Contract	Last	Higher	Low	Previous	Change	Change %
Dec-11	604.7	607.8	594.0	601.10	3.60	0.60
Mar-12	596.80	599.4	587.4	593.7	3.10	0.52
May-12	592.8	594.8	583.3	589.5	3.30	0.56
Aug-12	594.0	595.9	585.3	590.9	3.10	0.52
Sugar #11 raw New York
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	23.49	23.64	22.89	23.12	0.37	1.60
May-12	23.06	23.20	22.54	22.80	0.26	1.14
Jul-12	22.70	22.82	22.27	22.54	0.16	0.71
Oct-12	22.80	22.95	22.40	22.62	0.18	0.80
Sugar #16 New York
Contract	Last	Higher	Low	Previous	Change	Change %
Jan-12	37.13	37.25	37.25	37.00	0.13	0.35
Mar-12	37.44	37.73	37.50	37.18	0.26	0.70
May-12	37.55	37.84	37.84	37.25	0.30	0.81
Jul-12	38.48	38.48	38.48	36.93	1.55	4.20
Sources: zafranet.com with information from the London Commodities

Continuar leyendo Aún no hay comentarios para este tema

Sugar Futures

28 noviembre, 2011

Sugar Futures

Monday, November 28, 2011
Sugar Futures

Sugar #5 refined London
Contract	Last	Higher	Low	Previous	Change	Change %
Dec-11	601.60	606.40	600.30	598.20	3.40	0.57
Mar-12	593.70	598.30	592.50	590.90	2.80	0.47
May-12	589.40	592.50	587.00	585.80	3.60	0.61
Aug-12	590.90	593.50	587.60	586.70	4.20	0.72
Sugar #11 raw New York
Contract	Last	Higher	Low	Previous	Change	Change %
Mar-12	23.12	23.41	22.97	22.90	0.22	0.96
May-12	22.80	23.03	22.63	22.53	0.27	1.20
Jul-12	22.54	22.74	22.40	22.29	0.25	1.12
Oct-12	22.62	22.79	22.35	22.35	0.27	1.21
Sugar #16 New York
Contract	Last	Higher	Low	Previous	Change	Change %
Jan-12	37.00	37.25	37.00	37.00	0.00	0.00
Mar-12	37.18	37.18	37.18	37.33	-0.15	-0.40
May-12	37.25	37.25	37.25	37.55	-0.30	-0.80
Jul-12	36.93	36.93	37.93	37.37	-0.44	-1.18
Sources: zafranet.com with information from the London Commodities

Continuar leyendo Aún no hay comentarios para este tema

Sugar Futures

Sugar Futures

Sugar Futures

Sugar Futures

Sugar Futures

Sugar Futures

Sugar Futures

Sugar Futures

Sugar Futures

Sugar Futures

Síguenos: @zafranet

Síguenos en Facebook